C-FNI

C:FNI - Fathom Nickel Inc. - Common Shares - http://www.fathomnickel.com

11:21:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FNI - C	68.9	0.065	·	0.07	25.0	0.07	+0.005	7.7	350.4	22	41	0.065 0.07 0.065	0.35 0.065	15:51:08	Apr 29	15 min RT 2¢
CSE - C	68.9	0.065	·	0.07	25.0	0.07	+0.005	7.7	136.2	8	23	0.065 0.07 0.065	0.35 0.065	14:54:48		15 min
NEO ATS - U						0.07	+0.005	7.7	25.0	1	7	0.065 0.07 0.065		12:54:39		15 min
Omega - O						0.07	+0.005	7.7	19.0	1	3	0.07 0.07 0.07		15:51:08		15 min
Chi-X - X						0.065			154.0	10	2			Apr 24		15 min
CX2 - H						0.07	+0.005	7.7	16.0	1	4	0.065 0.07 0.065		14:54:48		15 min
TriAct - M						0.065			0.2		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 41

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:51:08	O	0.07	0.005	10,000	80 National Bank	33 Canaccord	K
15:36:55	X	0.065		100,000	1 Anonymous	1 Anonymous	Z
14:54:48	O	0.07	0.005	2,000	7 TD Sec	33 Canaccord	K
14:54:48	H	0.07	0.005	10,000	7 TD Sec	1 Anonymous	K
14:54:48	C	0.07	0.005	7,000	7 TD Sec	85 Scotia	K
14:54:48	C	0.07	0.005	21,000	7 TD Sec	33 Canaccord	K
13:59:06	O	0.07	0.005	7,000	85 Scotia	33 Canaccord	K
13:18:36	C	0.07	0.005	10,000	7 TD Sec	85 Scotia	K
13:18:36	C	0.07	0.005	21,000	7 TD Sec	80 National Bank	K
13:18:36	C	0.07	0.005	4,000	7 TD Sec	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-29 10:20	C:FNI	0.07	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-29 10:07	C:FNI	0.07	SEDAR MD & A815	SEDAR MD & A
2024-04-16 13:10	C:FNI	0.07	News Release200	Fathom Nickel drills 2.01 m of 0.42% Ni at Albert Lake
2024-04-02 11:52	C:FNI	0.095	News Release200	Fathom Nickel completes four holes at Gochager Lake
2024-03-13 11:09	C:FNI	0.13	News Release200	Fathom completes Albert drilling, moves to Gochager
2024-02-20 11:59	C:FNI	0.195	News Release200	Fathom Nickel closes $1.18M final tranche of offering
2024-02-08 12:12	C:FNI	0.155	News Release200	Fathom Nickel begins drilling at Albert Lake
2024-01-16 14:00	C:FNI	0.13	News Release200	Fathom Nickel to begin Albert Lake winter exploration
2023-12-22 16:09	C:FNI	0.12	News Release200	Fathom Nickel closes $3.38M first financing tranche
2023-12-04 11:19	C:FNI	0.125	News Release200	Fathom Nickel arranges $4.5-million private placement
2023-11-29 23:01	C:FNI	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 22:56	C:FNI	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-21 10:56	C:FNI	0.13	News Release200	Fathom Nickel drills 0.64m of 3.25% Ni at Gochager Lake
2023-11-14 14:06	C:FNI	0.155	News Release200	Fathom Nickel talks Gochager Lake initial drill results
2023-09-28 12:39	C:FNI	0.19	News Release200	Fathom Nickel completes Gochager Lake drill program
2023-08-29 22:48	C:FNI	0.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 22:30	C:FNI	0.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-24 10:38	C:FNI	0.23	News Release200	Fathom Ni to begin drilling at Gochager Lake Sept. 2
2023-08-14 15:02	C:FNI	0.235	News Release200	Fathom Nickel completes TDEM survey at Albert
2023-07-25 13:21	C:FNI		News Release200	Fathom Nickel outlines conductivity zones at Gochager

Date ET

Symbol

Price

Type

Headline

2024-04-29 10:20

C:FNI

0.07

SEDAR Audited Annual Financial Statements

2024-04-29 10:07

C:FNI

0.07